2020-10-03T22:04:06.764Z|I-OCEAN7-304-0616641|  23.30  14.707  42.294  34.686 1505.7526    26.7    2.19 00:14:51.50M
2020-10-03T22:04:16.925Z|I-OCEAN7-304-0616641|  23.29  14.708  42.292  34.683 1505.7533    26.2    2.15 00:15:01.70M
2020-10-03T22:04:27.060Z|I-OCEAN7-304-0616641|  23.31  14.708  42.297  34.687 1505.7574    25.7    2.11 00:15:11.86M
2020-10-03T22:04:37.326Z|I-OCEAN7-304-0616641|  23.36  14.708  42.291  34.682 1505.7526    25.7    2.11 00:15:22.02M
2020-10-03T22:04:47.581Z|I-OCEAN7-304-0616641|  23.29  14.708  42.294  34.685 1505.7538    25.6    2.10 00:15:32.28M
2020-10-03T22:04:57.711Z|I-OCEAN7-304-0616641|  23.21  14.708  42.294  34.685 1505.7523    25.6    2.10 00:15:42.53M