2020-10-03T20:43:08.412Z|I-OCEAN7-304-0616641|  24.51  14.711  42.317  34.703 1505.8055    26.2    2.14 22:53:52.90M
2020-10-03T20:43:18.648Z|I-OCEAN7-304-0616641|  24.50  14.711  42.319  34.704 1505.8077    26.2    2.14 22:54:03.11M
2020-10-03T20:43:28.858Z|I-OCEAN7-304-0616641|  24.61  14.712  42.317  34.702 1505.8091    26.9    2.20 22:54:13.34M
2020-10-03T20:43:39.019Z|I-OCEAN7-304-0616641|  24.54  14.710  42.317  34.704 1505.8029    27.0    2.21 22:54:23.54M
2020-10-03T20:43:49.169Z|I-OCEAN7-304-0616641|  24.57  14.713  42.319  34.703 1505.8124    27.1    2.22 22:54:33.70M
2020-10-03T20:43:59.305Z|I-OCEAN7-304-0616641|  24.56  14.713  42.317  34.701 1505.8109    27.0    2.21 22:54:43.85M