2020-10-03T19:08:03.122Z|I-OCEAN7-304-0616641|  26.04  14.717  42.336  34.713 1505.8632    26.8    2.19 21:18:47.30M
2020-10-03T19:08:13.357Z|I-OCEAN7-304-0616641|  26.04  14.716  42.337  34.716 1505.8624    27.0    2.21 21:18:57.50M
2020-10-03T19:08:23.562Z|I-OCEAN7-304-0616641|  26.07  14.718  42.340  34.717 1505.8698    27.0    2.21 21:19:07.73M
2020-10-03T19:08:33.703Z|I-OCEAN7-304-0616641|  26.08  14.719  42.341  34.716 1505.8737    26.9    2.20 21:19:17.93M
2020-10-03T19:08:43.878Z|I-OCEAN7-304-0616641|  26.01  14.718  42.340  34.717 1505.8693    27.0    2.21 21:19:28.09M
2020-10-03T19:08:54.019Z|I-OCEAN7-304-0616641|  25.97  14.718  42.339  34.716 1505.8668    27.0    2.21 21:19:38.26M