2020-10-03T19:05:00.049Z|I-OCEAN7-304-0616641|  26.10  14.719  42.333  34.710 1505.8646    26.9    2.20 21:15:44.25M
2020-10-03T19:05:10.204Z|I-OCEAN7-304-0616641|  26.10  14.718  42.335  34.712 1505.8658    27.0    2.21 21:15:54.41M
2020-10-03T19:05:20.379Z|I-OCEAN7-304-0616641|  26.19  14.716  42.337  34.716 1505.8658    27.4    2.24 21:16:04.57M
2020-10-03T19:05:30.555Z|I-OCEAN7-304-0616641|  26.09  14.719  42.339  34.715 1505.8713    27.5    2.25 21:16:14.74M
2020-10-03T19:05:40.710Z|I-OCEAN7-304-0616641|  26.04  14.718  42.340  34.717 1505.8688    27.5    2.25 21:16:24.91M
2020-10-03T19:05:50.866Z|I-OCEAN7-304-0616641|  26.08  14.718  42.338  34.715 1505.8680    27.3    2.23 21:16:35.08M