2020-10-03T19:05:00.049Z|I-OCEAN7-304-0616641| 26.10 14.719 42.333 34.710 1505.8646 26.9 2.20 21:15:44.25M 2020-10-03T19:05:10.204Z|I-OCEAN7-304-0616641| 26.10 14.718 42.335 34.712 1505.8658 27.0 2.21 21:15:54.41M 2020-10-03T19:05:20.379Z|I-OCEAN7-304-0616641| 26.19 14.716 42.337 34.716 1505.8658 27.4 2.24 21:16:04.57M 2020-10-03T19:05:30.555Z|I-OCEAN7-304-0616641| 26.09 14.719 42.339 34.715 1505.8713 27.5 2.25 21:16:14.74M 2020-10-03T19:05:40.710Z|I-OCEAN7-304-0616641| 26.04 14.718 42.340 34.717 1505.8688 27.5 2.25 21:16:24.91M 2020-10-03T19:05:50.866Z|I-OCEAN7-304-0616641| 26.08 14.718 42.338 34.715 1505.8680 27.3 2.23 21:16:35.08M