2020-10-03T18:15:05.751Z|I-OCEAN7-304-0616641|  26.32  14.719  42.329  34.705 1505.8643    25.5    2.09 20:25:49.81M
2020-10-03T18:15:15.916Z|I-OCEAN7-304-0616641|  26.29  14.719  42.330  34.707 1505.8657    25.5    2.08 20:25:59.94M
2020-10-03T18:15:26.122Z|I-OCEAN7-304-0616641|  26.37  14.717  42.328  34.707 1505.8600    25.4    2.08 20:26:10.13M
2020-10-03T18:15:36.277Z|I-OCEAN7-304-0616641|  26.42  14.717  42.333  34.711 1505.8666    25.8    2.11 20:26:20.33M
2020-10-03T18:15:46.422Z|I-OCEAN7-304-0616641|  26.42  14.717  42.330  34.708 1505.8641    26.4    2.16 20:26:30.48M
2020-10-03T18:15:56.623Z|I-OCEAN7-304-0616641|  26.39  14.718  42.336  34.713 1505.8716    26.6    2.17 20:26:40.62M