2020-10-03T17:47:05.454Z|I-OCEAN7-304-0616641|  26.27  14.719  42.326  34.703 1505.8605    25.6    2.10 19:57:49.39M
2020-10-03T17:47:15.599Z|I-OCEAN7-304-0616641|  26.31  14.719  42.325  34.702 1505.8617    25.6    2.10 19:57:59.56M
2020-10-03T17:47:25.800Z|I-OCEAN7-304-0616641|  26.34  14.718  42.328  34.706 1505.8623    25.8    2.11 19:58:09.70M
2020-10-03T17:47:35.970Z|I-OCEAN7-304-0616641|  26.32  14.718  42.323  34.701 1505.8568    26.3    2.15 19:58:19.90M
2020-10-03T17:47:46.150Z|I-OCEAN7-304-0616641|  26.39  14.719  42.323  34.700 1505.8589    25.8    2.11 19:58:30.09M
2020-10-03T17:47:56.291Z|I-OCEAN7-304-0616641|  26.42  14.720  42.324  34.700 1505.8633    25.9    2.12 19:58:40.26M