2020-10-03T17:32:08.830Z|I-OCEAN7-304-0616641|  26.30  14.719  42.317  34.695 1505.8517    25.7    2.11 19:42:52.70M
2020-10-03T17:32:19.051Z|I-OCEAN7-304-0616641|  26.32  14.720  42.322  34.699 1505.8593    25.6    2.09 19:43:02.88M
2020-10-03T17:32:29.281Z|I-OCEAN7-304-0616641|  26.27  14.719  42.320  34.698 1505.8529    25.6    2.09 19:43:13.12M
2020-10-03T17:32:39.487Z|I-OCEAN7-304-0616641|  26.31  14.720  42.320  34.697 1505.8566    25.8    2.11 19:43:23.34M
2020-10-03T17:32:49.702Z|I-OCEAN7-304-0616641|  26.28  14.718  42.318  34.697 1505.8500    26.0    2.13 19:43:33.55M
2020-10-03T17:32:59.912Z|I-OCEAN7-304-0616641|  26.30  14.720  42.318  34.695 1505.8536    25.6    2.10 19:43:43.76M