2020-10-03T17:04:08.038Z|I-OCEAN7-304-0616641|  26.20  14.718  42.308  34.687 1505.8374    25.7    2.10 19:14:51.86M
2020-10-03T17:04:18.268Z|I-OCEAN7-304-0616641|  26.06  14.717  42.305  34.685 1505.8300    25.3    2.07 19:15:02.02M
2020-10-03T17:04:28.509Z|I-OCEAN7-304-0616641|  26.13  14.718  42.308  34.687 1505.8376    25.4    2.08 19:15:12.24M
2020-10-03T17:04:38.674Z|I-OCEAN7-304-0616641|  26.13  14.718  42.308  34.688 1505.8365    25.5    2.09 19:15:22.48M
2020-10-03T17:04:48.895Z|I-OCEAN7-304-0616641|  26.18  14.719  42.309  34.687 1505.8409    25.6    2.09 19:15:32.64M
2020-10-03T17:04:59.125Z|I-OCEAN7-304-0616641|  26.12  14.717  42.308  34.688 1505.8344    25.4    2.08 19:15:42.85M