2020-10-03T17:02:06.043Z|I-OCEAN7-304-0616641|  26.08  14.719  42.309  34.688 1505.8390    25.4    2.08 19:12:49.75M
2020-10-03T17:02:16.258Z|I-OCEAN7-304-0616641|  26.10  14.717  42.305  34.686 1505.8322    25.7    2.10 19:13:00.01M
2020-10-03T17:02:26.398Z|I-OCEAN7-304-0616641|  26.11  14.720  42.305  34.683 1505.8373    25.6    2.10 19:13:10.23M
2020-10-03T17:02:36.594Z|I-OCEAN7-304-0616641|  26.16  14.717  42.304  34.684 1505.8320    25.8    2.11 19:13:20.36M
2020-10-03T17:02:46.799Z|I-OCEAN7-304-0616641|  26.09  14.719  42.310  34.688 1505.8406    25.9    2.12 19:13:30.55M
2020-10-03T17:02:56.980Z|I-OCEAN7-304-0616641|  26.02  14.719  42.308  34.687 1505.8376    25.7    2.10 19:13:40.76M