2020-10-03T16:58:01.147Z|I-OCEAN7-304-0616641| 26.06 14.717 42.306 34.686 1505.8307 26.8 2.20 19:08:44.90M 2020-10-03T16:58:11.357Z|I-OCEAN7-304-0616641| 26.11 14.715 42.304 34.687 1505.8259 26.8 2.19 19:08:55.10M 2020-10-03T16:58:21.573Z|I-OCEAN7-304-0616641| 26.09 14.717 42.304 34.685 1505.8298 26.8 2.20 19:09:05.31M 2020-10-03T16:58:31.718Z|I-OCEAN7-304-0616641| 26.07 14.717 42.305 34.685 1505.8314 26.6 2.18 19:09:15.52M 2020-10-03T16:58:41.909Z|I-OCEAN7-304-0616641| 25.96 14.717 42.304 34.685 1505.8282 26.7 2.18 19:09:25.67M 2020-10-03T16:58:52.089Z|I-OCEAN7-304-0616641| 26.02 14.717 42.303 34.684 1505.8269 27.0 2.21 19:09:35.85M