2020-10-03T16:24:03.559Z|I-OCEAN7-304-0616641|  25.69  14.715  42.289  34.673 1505.8035    25.6    2.09 18:34:47.24M
2020-10-03T16:24:13.700Z|I-OCEAN7-304-0616641|  25.61  14.715  42.285  34.669 1505.7972    25.6    2.10 18:34:57.40M
2020-10-03T16:24:23.935Z|I-OCEAN7-304-0616641|  25.66  14.713  42.287  34.673 1505.7966    26.5    2.17 18:35:07.54M
2020-10-03T16:24:34.110Z|I-OCEAN7-304-0616641|  25.66  14.715  42.286  34.670 1505.7992    26.6    2.17 18:35:17.77M
2020-10-03T16:24:44.301Z|I-OCEAN7-304-0616641|  25.71  14.715  42.288  34.672 1505.8019    26.0    2.13 18:35:27.94M
2020-10-03T16:24:54.451Z|I-OCEAN7-304-0616641|  25.58  14.713  42.284  34.670 1505.7926    25.7    2.11 18:35:38.15M