2020-10-03T16:14:02.233Z|I-OCEAN7-304-0616641| 25.57 14.713 42.282 34.669 1505.7887 27.4 2.24 18:24:45.86M 2020-10-03T16:14:12.394Z|I-OCEAN7-304-0616641| 25.52 14.713 42.279 34.666 1505.7863 26.9 2.20 18:24:56.05M 2020-10-03T16:14:22.584Z|I-OCEAN7-304-0616641| 25.58 14.714 42.280 34.665 1505.7905 26.7 2.18 18:25:06.20M 2020-10-03T16:14:32.809Z|I-OCEAN7-304-0616641| 25.57 14.714 42.286 34.671 1505.7957 26.3 2.15 18:25:16.39M 2020-10-03T16:14:42.960Z|I-OCEAN7-304-0616641| 25.54 14.714 42.281 34.667 1505.7896 25.7 2.10 18:25:26.61M 2020-10-03T16:14:53.165Z|I-OCEAN7-304-0616641| 25.55 14.714 42.283 34.668 1505.7921 25.4 2.08 18:25:36.76M