2020-10-03T15:29:03.000Z|I-OCEAN7-304-0616641|  25.03  14.710  42.253  34.645 1505.7435    27.0    2.21 17:39:46.52M
2020-10-03T15:29:13.235Z|I-OCEAN7-304-0616641|  25.07  14.709  42.252  34.645 1505.7400    27.3    2.23 17:39:56.65M
2020-10-03T15:29:23.431Z|I-OCEAN7-304-0616641|  25.09  14.710  42.253  34.644 1505.7446    27.8    2.27 17:40:06.88M
2020-10-03T15:29:33.701Z|I-OCEAN7-304-0616641|  25.03  14.709  42.255  34.647 1505.7430    27.6    2.26 17:40:17.10M
2020-10-03T15:29:43.896Z|I-OCEAN7-304-0616641|  24.99  14.710  42.257  34.648 1505.7467    27.1    2.22 17:40:27.36M
2020-10-03T15:29:54.112Z|I-OCEAN7-304-0616641|  25.05  14.709  42.251  34.644 1505.7401    26.4    2.16 17:40:37.55M