2020-10-03T14:54:04.638Z|I-OCEAN7-304-0616641|  24.50  14.707  42.242  34.638 1505.7156    26.5    2.17 17:04:48.01M
2020-10-03T14:54:14.813Z|I-OCEAN7-304-0616641|  24.43  14.708  42.240  34.635 1505.7151    27.0    2.21 17:04:58.19M
2020-10-03T14:54:24.999Z|I-OCEAN7-304-0616641|  24.45  14.709  42.246  34.640 1505.7234    27.2    2.23 17:05:08.37M
2020-10-03T14:54:35.124Z|I-OCEAN7-304-0616641|  24.54  14.708  42.246  34.640 1505.7230    27.6    2.26 17:05:18.55M
2020-10-03T14:54:45.265Z|I-OCEAN7-304-0616641|  24.52  14.709  42.245  34.638 1505.7245    27.1    2.22 17:05:28.67M
2020-10-03T14:54:55.400Z|I-OCEAN7-304-0616641|  24.57  14.709  42.244  34.637 1505.7234    26.7    2.18 17:05:38.81M