2020-10-03T14:50:00.056Z|I-OCEAN7-304-0616641|  24.56  14.707  42.243  34.638 1505.7191    26.5    2.17 17:00:43.42M
2020-10-03T14:50:10.197Z|I-OCEAN7-304-0616641|  24.49  14.708  42.243  34.638 1505.7196    26.2    2.14 17:00:53.59M
2020-10-03T14:50:20.397Z|I-OCEAN7-304-0616641|  24.48  14.708  42.245  34.639 1505.7219    26.3    2.15 17:01:03.73M
2020-10-03T14:50:30.543Z|I-OCEAN7-304-0616641|  24.49  14.707  42.241  34.637 1505.7139    26.7    2.19 17:01:13.92M
2020-10-03T14:50:40.808Z|I-OCEAN7-304-0616641|  24.47  14.707  42.241  34.636 1505.7155    27.0    2.21 17:01:24.09M
2020-10-03T14:50:50.994Z|I-OCEAN7-304-0616641|  24.52  14.706  42.245  34.641 1505.7170    27.0    2.21 17:01:34.35M