2020-10-03T14:39:07.566Z|I-OCEAN7-304-0616641|  24.31  14.708  42.244  34.639 1505.7175    26.5    2.17 16:49:50.93M
2020-10-03T14:39:17.791Z|I-OCEAN7-304-0616641|  24.37  14.707  42.247  34.642 1505.7184    26.6    2.18 16:50:01.08M
2020-10-03T14:39:28.032Z|I-OCEAN7-304-0616641|  24.30  14.707  42.243  34.638 1505.7151    27.2    2.23 16:50:11.30M
2020-10-03T14:39:38.267Z|I-OCEAN7-304-0616641|  24.40  14.707  42.240  34.636 1505.7128    27.5    2.25 16:50:21.53M
2020-10-03T14:39:48.458Z|I-OCEAN7-304-0616641|  24.40  14.708  42.246  34.641 1505.7205    27.5    2.25 16:50:31.77M
2020-10-03T14:39:58.648Z|I-OCEAN7-304-0616641|  24.38  14.708  42.240  34.635 1505.7134    27.7    2.27 16:50:41.95M