2020-10-03T14:17:03.994Z|I-OCEAN7-304-0616641|  24.03  14.706  42.236  34.633 1505.7000    26.7    2.18 16:27:47.27M
2020-10-03T14:17:14.139Z|I-OCEAN7-304-0616641|  24.00  14.705  42.229  34.628 1505.6904    27.0    2.22 16:27:57.43M
2020-10-03T14:17:24.375Z|I-OCEAN7-304-0616641|  23.99  14.705  42.233  34.632 1505.6935    27.2    2.23 16:28:07.57M
2020-10-03T14:17:34.505Z|I-OCEAN7-304-0616641|  23.99  14.705  42.234  34.632 1505.6958    26.7    2.19 16:28:17.80M
2020-10-03T14:17:44.726Z|I-OCEAN7-304-0616641|  24.07  14.705  42.234  34.632 1505.6956    26.6    2.17 16:28:27.93M
2020-10-03T14:17:54.866Z|I-OCEAN7-304-0616641|  24.02  14.705  42.233  34.631 1505.6951    26.7    2.19 16:28:38.17M