2020-10-03T12:26:02.814Z|I-OCEAN7-304-0616641|  22.54  14.696  42.185  34.596 1505.5992    27.7    2.27 14:36:45.75M
2020-10-03T12:26:13.054Z|I-OCEAN7-304-0616641|  22.57  14.695  42.188  34.600 1505.6011    28.7    2.35 14:36:55.89M
2020-10-03T12:26:23.240Z|I-OCEAN7-304-0616641|  22.54  14.695  42.191  34.602 1505.6038    28.6    2.34 14:37:06.15M
2020-10-03T12:26:33.425Z|I-OCEAN7-304-0616641|  22.53  14.694  42.191  34.604 1505.6017    28.1    2.31 14:37:16.33M
2020-10-03T12:26:43.596Z|I-OCEAN7-304-0616641|  22.58  14.695  42.195  34.606 1505.6091    27.6    2.26 14:37:26.51M
2020-10-03T12:26:53.861Z|I-OCEAN7-304-0616641|  22.50  14.696  42.191  34.602 1505.6066    27.8    2.28 14:37:36.68M