2020-10-03T12:20:06.053Z|I-OCEAN7-304-0616641| 22.50 14.693 42.172 34.587 1505.5791 27.7 2.27 14:30:48.82M 2020-10-03T12:20:16.234Z|I-OCEAN7-304-0616641| 22.55 14.692 42.179 34.593 1505.5861 27.8 2.28 14:30:59.13M 2020-10-03T12:20:26.469Z|I-OCEAN7-304-0616641| 22.58 14.694 42.180 34.593 1505.5903 27.7 2.27 14:31:09.30M 2020-10-03T12:20:36.665Z|I-OCEAN7-304-0616641| 22.61 14.693 42.179 34.592 1505.5890 27.2 2.23 14:31:19.54M 2020-10-03T12:20:46.900Z|I-OCEAN7-304-0616641| 22.59 14.694 42.182 34.594 1505.5938 27.0 2.21 14:31:29.73M 2020-10-03T12:20:57.110Z|I-OCEAN7-304-0616641| 22.47 14.695 42.184 34.596 1505.5953 26.8 2.20 14:31:39.96M