2020-10-03T12:03:07.030Z|I-OCEAN7-304-0616641| 22.48 14.693 42.184 34.598 1505.5911 27.6 2.26 14:13:49.86M 2020-10-03T12:03:17.160Z|I-OCEAN7-304-0616641| 22.43 14.694 42.179 34.592 1505.5872 28.1 2.30 14:14:00.05M 2020-10-03T12:03:27.356Z|I-OCEAN7-304-0616641| 22.44 14.693 42.186 34.599 1505.5940 28.2 2.31 14:14:10.18M 2020-10-03T12:03:37.506Z|I-OCEAN7-304-0616641| 22.42 14.694 42.186 34.598 1505.5957 27.9 2.28 14:14:20.37M 2020-10-03T12:03:47.666Z|I-OCEAN7-304-0616641| 22.45 14.693 42.181 34.595 1505.5881 27.8 2.28 14:14:30.52M 2020-10-03T12:03:57.902Z|I-OCEAN7-304-0616641| 22.42 14.694 42.180 34.593 1505.5887 27.4 2.25 14:14:40.67M