2020-10-03T11:49:01.063Z|I-OCEAN7-304-0616641|  22.34  14.696  42.186  34.596 1505.5980    27.1    2.22 13:59:43.82M
2020-10-03T11:49:11.263Z|I-OCEAN7-304-0616641|  22.42  14.697  42.193  34.602 1505.6091    26.9    2.20 13:59:54.04M
2020-10-03T11:49:21.469Z|I-OCEAN7-304-0616641|  22.41  14.694  42.186  34.599 1505.5958    26.9    2.20 14:00:04.24M
2020-10-03T11:49:31.689Z|I-OCEAN7-304-0616641|  22.39  14.694  42.189  34.601 1505.5972    26.8    2.19 14:00:14.44M
2020-10-03T11:49:41.875Z|I-OCEAN7-304-0616641|  22.36  14.696  42.190  34.600 1505.6034    26.5    2.17 14:00:24.65M
2020-10-03T11:49:52.050Z|I-OCEAN7-304-0616641|  22.46  14.695  42.193  34.604 1505.6040    27.0    2.21 14:00:34.84M