2020-10-03T11:43:04.452Z|I-OCEAN7-304-0616641|  22.43  14.695  42.194  34.606 1505.6052    26.7    2.19 13:53:47.21M
2020-10-03T11:43:14.598Z|I-OCEAN7-304-0616641|  22.43  14.696  42.189  34.599 1505.6021    26.6    2.18 13:53:57.40M
2020-10-03T11:43:24.743Z|I-OCEAN7-304-0616641|  22.37  14.694  42.191  34.602 1505.6002    26.9    2.20 13:54:07.54M
2020-10-03T11:43:34.974Z|I-OCEAN7-304-0616641|  22.41  14.695  42.190  34.602 1505.6018    26.9    2.20 13:54:17.69M
2020-10-03T11:43:45.169Z|I-OCEAN7-304-0616641|  22.43  14.696  42.189  34.600 1505.6029    27.1    2.22 13:54:27.91M
2020-10-03T11:43:55.440Z|I-OCEAN7-304-0616641|  22.35  14.696  42.188  34.599 1505.5988    27.1    2.22 13:54:38.13M