2020-10-03T11:40:01.114Z|I-OCEAN7-304-0616641|  22.33  14.695  42.194  34.605 1505.6051    27.5    2.26 13:50:43.84M
2020-10-03T11:40:11.325Z|I-OCEAN7-304-0616641|  22.40  14.698  42.193  34.601 1505.6115    27.4    2.24 13:50:54.06M
2020-10-03T11:40:21.465Z|I-OCEAN7-304-0616641|  22.39  14.697  42.199  34.608 1505.6158    27.2    2.23 13:51:04.27M
2020-10-03T11:40:31.641Z|I-OCEAN7-304-0616641|  22.41  14.695  42.196  34.607 1505.6085    26.9    2.20 13:51:14.41M
2020-10-03T11:40:41.866Z|I-OCEAN7-304-0616641|  22.45  14.694  42.195  34.607 1505.6039    26.7    2.18 13:51:24.58M
2020-10-03T11:40:52.082Z|I-OCEAN7-304-0616641|  22.37  14.698  42.196  34.605 1505.6132    26.2    2.15 13:51:34.80M