2020-10-03T11:29:09.336Z|I-OCEAN7-304-0616641|  22.42  14.700  42.204  34.610 1505.6265    26.4    2.16 13:39:52.04M
2020-10-03T11:29:19.537Z|I-OCEAN7-304-0616641|  22.42  14.699  42.207  34.613 1505.6288    26.5    2.17 13:40:02.24M
2020-10-03T11:29:29.722Z|I-OCEAN7-304-0616641|  22.44  14.699  42.209  34.615 1505.6306    26.9    2.20 13:40:12.44M
2020-10-03T11:29:39.937Z|I-OCEAN7-304-0616641|  22.52  14.698  42.202  34.609 1505.6216    27.2    2.23 13:40:22.62M
2020-10-03T11:29:50.178Z|I-OCEAN7-304-0616641|  22.46  14.698  42.202  34.609 1505.6227    27.5    2.25 13:40:32.84M