2020-10-03T11:22:00.938Z|I-OCEAN7-304-0616641|  22.45  14.699  42.210  34.616 1505.6312    26.8    2.19 13:32:43.66M
2020-10-03T11:22:11.158Z|I-OCEAN7-304-0616641|  22.39  14.699  42.206  34.612 1505.6271    27.0    2.21 13:32:53.81M
2020-10-03T11:22:21.383Z|I-OCEAN7-304-0616641|  22.46  14.699  42.204  34.610 1505.6252    27.2    2.23 13:33:04.05M
2020-10-03T11:22:31.514Z|I-OCEAN7-304-0616641|  22.46  14.699  42.210  34.616 1505.6315    27.2    2.23 13:33:14.27M
2020-10-03T11:22:41.749Z|I-OCEAN7-304-0616641|  22.49  14.700  42.206  34.611 1505.6307    27.0    2.21 13:33:24.40M
2020-10-03T11:22:51.935Z|I-OCEAN7-304-0616641|  22.46  14.699  42.208  34.614 1505.6293    27.4    2.25 13:33:34.63M