2020-10-03T11:13:00.594Z|I-OCEAN7-304-0616641|  22.45  14.700  42.209  34.614 1505.6333    27.9    2.29 13:23:43.24M
2020-10-03T11:13:10.865Z|I-OCEAN7-304-0616641|  22.47  14.700  42.207  34.612 1505.6300    27.9    2.29 13:23:53.45M
2020-10-03T11:13:21.045Z|I-OCEAN7-304-0616641|  22.45  14.698  42.205  34.612 1505.6237    27.9    2.29 13:24:03.71M
2020-10-03T11:13:31.226Z|I-OCEAN7-304-0616641|  22.60  14.700  42.209  34.614 1505.6360    27.7    2.27 13:24:13.89M
2020-10-03T11:13:41.456Z|I-OCEAN7-304-0616641|  22.47  14.700  42.210  34.615 1505.6346    27.5    2.26 13:24:24.08M
2020-10-03T11:13:51.651Z|I-OCEAN7-304-0616641|  22.53  14.700  42.206  34.611 1505.6315    27.2    2.23 13:24:34.31M