2020-10-03T10:32:04.555Z|I-OCEAN7-304-0616641| 22.95 14.705 42.229 34.628 1505.6730 26.9 2.20 12:42:47.14M 2020-10-03T10:32:14.721Z|I-OCEAN7-304-0616641| 22.91 14.704 42.229 34.629 1505.6719 27.0 2.21 12:42:57.27M 2020-10-03T10:32:24.966Z|I-OCEAN7-304-0616641| 22.97 14.704 42.230 34.630 1505.6733 27.3 2.23 12:43:07.44M 2020-10-03T10:32:35.101Z|I-OCEAN7-304-0616641| 22.94 14.703 42.228 34.628 1505.6682 27.4 2.25 12:43:17.68M 2020-10-03T10:32:45.337Z|I-OCEAN7-304-0616641| 22.91 14.704 42.228 34.628 1505.6678 27.4 2.24 12:43:27.81M 2020-10-03T10:32:55.467Z|I-OCEAN7-304-0616641| 22.92 14.705 42.234 34.632 1505.6782 27.6 2.26 12:43:38.06M