2020-10-03T10:29:01.223Z|I-OCEAN7-304-0616641| 22.99 14.705 42.238 34.637 1505.6836 27.4 2.25 12:39:43.66M 2020-10-03T10:29:11.408Z|I-OCEAN7-304-0616641| 23.01 14.706 42.235 34.633 1505.6819 27.3 2.24 12:39:53.92M 2020-10-03T10:29:21.578Z|I-OCEAN7-304-0616641| 23.01 14.704 42.230 34.629 1505.6736 27.1 2.22 12:40:04.12M 2020-10-03T10:29:31.724Z|I-OCEAN7-304-0616641| 22.97 14.704 42.235 34.634 1505.6775 27.5 2.25 12:40:14.29M 2020-10-03T10:29:41.909Z|I-OCEAN7-304-0616641| 22.86 14.704 42.236 34.636 1505.6769 27.0 2.21 12:40:24.43M 2020-10-03T10:29:52.145Z|I-OCEAN7-304-0616641| 22.99 14.705 42.230 34.629 1505.6735 26.4 2.16 12:40:34.61M