2020-10-03T10:18:08.885Z|I-OCEAN7-304-0616641| 23.17 14.706 42.247 34.643 1505.6987 26.8 2.19 12:28:51.37M 2020-10-03T10:18:19.091Z|I-OCEAN7-304-0616641| 23.11 14.706 42.240 34.637 1505.6897 26.4 2.16 12:29:01.55M 2020-10-03T10:18:29.261Z|I-OCEAN7-304-0616641| 23.19 14.707 42.240 34.636 1505.6937 26.6 2.18 12:29:11.75M 2020-10-03T10:18:39.397Z|I-OCEAN7-304-0616641| 23.13 14.706 42.246 34.642 1505.6974 27.2 2.22 12:29:21.92M 2020-10-03T10:18:49.567Z|I-OCEAN7-304-0616641| 23.09 14.705 42.242 34.640 1505.6893 27.5 2.25 12:29:32.07M 2020-10-03T10:18:59.728Z|I-OCEAN7-304-0616641| 23.14 14.705 42.243 34.641 1505.6910 27.3 2.24 12:29:42.24M