2020-10-03T10:07:06.643Z|I-OCEAN7-304-0616641|  23.29  14.710  42.253  34.646 1505.7139    27.9    2.29 12:17:49.03M
2020-10-03T10:07:16.799Z|I-OCEAN7-304-0616641|  23.22  14.709  42.256  34.649 1505.7146    27.4    2.25 12:17:59.28M
2020-10-03T10:07:26.949Z|I-OCEAN7-304-0616641|  23.21  14.709  42.256  34.649 1505.7152    27.2    2.22 12:18:09.43M
2020-10-03T10:07:37.130Z|I-OCEAN7-304-0616641|  23.13  14.708  42.258  34.652 1505.7129    26.9    2.20 12:18:19.58M
2020-10-03T10:07:47.260Z|I-OCEAN7-304-0616641|  23.27  14.710  42.252  34.644 1505.7140    26.6    2.18 12:18:29.76M
2020-10-03T10:07:57.461Z|I-OCEAN7-304-0616641|  23.18  14.709  42.252  34.646 1505.7096    26.8    2.19 12:18:39.89M