2020-10-03T10:07:06.643Z|I-OCEAN7-304-0616641| 23.29 14.710 42.253 34.646 1505.7139 27.9 2.29 12:17:49.03M 2020-10-03T10:07:16.799Z|I-OCEAN7-304-0616641| 23.22 14.709 42.256 34.649 1505.7146 27.4 2.25 12:17:59.28M 2020-10-03T10:07:26.949Z|I-OCEAN7-304-0616641| 23.21 14.709 42.256 34.649 1505.7152 27.2 2.22 12:18:09.43M 2020-10-03T10:07:37.130Z|I-OCEAN7-304-0616641| 23.13 14.708 42.258 34.652 1505.7129 26.9 2.20 12:18:19.58M 2020-10-03T10:07:47.260Z|I-OCEAN7-304-0616641| 23.27 14.710 42.252 34.644 1505.7140 26.6 2.18 12:18:29.76M 2020-10-03T10:07:57.461Z|I-OCEAN7-304-0616641| 23.18 14.709 42.252 34.646 1505.7096 26.8 2.19 12:18:39.89M