2020-10-03T09:58:06.266Z|I-OCEAN7-304-0616641| 23.31 14.710 42.262 34.653 1505.7246 26.5 2.17 12:08:48.70M 2020-10-03T09:58:16.517Z|I-OCEAN7-304-0616641| 23.32 14.711 42.254 34.645 1505.7192 26.7 2.19 12:08:58.86M 2020-10-03T09:58:26.657Z|I-OCEAN7-304-0616641| 23.41 14.710 42.259 34.652 1505.7231 27.0 2.21 12:09:09.13M 2020-10-03T09:58:36.893Z|I-OCEAN7-304-0616641| 23.34 14.710 42.258 34.650 1505.7216 27.2 2.23 12:09:19.26M 2020-10-03T09:58:47.033Z|I-OCEAN7-304-0616641| 23.43 14.711 42.259 34.650 1505.7252 27.1 2.22 12:09:29.49M 2020-10-03T09:58:57.169Z|I-OCEAN7-304-0616641| 23.34 14.710 42.259 34.651 1505.7225 27.0 2.21 12:09:39.63M