2020-10-03T09:53:00.602Z|I-OCEAN7-304-0616641|  23.48  14.711  42.263  34.654 1505.7316    26.9    2.21 12:03:43.03M
2020-10-03T09:53:10.793Z|I-OCEAN7-304-0616641|  23.45  14.710  42.267  34.658 1505.7340    27.0    2.21 12:03:53.19M
2020-10-03T09:53:20.938Z|I-OCEAN7-304-0616641|  23.45  14.711  42.262  34.652 1505.7307    27.0    2.21 12:04:03.38M
2020-10-03T09:53:31.104Z|I-OCEAN7-304-0616641|  23.37  14.711  42.263  34.653 1505.7296    26.8    2.20 12:04:13.53M
2020-10-03T09:53:41.339Z|I-OCEAN7-304-0616641|  23.43  14.710  42.264  34.656 1505.7301    26.6    2.18 12:04:23.68M
2020-10-03T09:53:51.575Z|I-OCEAN7-304-0616641|  23.37  14.711  42.263  34.654 1505.7300    26.5    2.17 12:04:33.92M