2020-10-03T09:53:00.602Z|I-OCEAN7-304-0616641| 23.48 14.711 42.263 34.654 1505.7316 26.9 2.21 12:03:43.03M 2020-10-03T09:53:10.793Z|I-OCEAN7-304-0616641| 23.45 14.710 42.267 34.658 1505.7340 27.0 2.21 12:03:53.19M 2020-10-03T09:53:20.938Z|I-OCEAN7-304-0616641| 23.45 14.711 42.262 34.652 1505.7307 27.0 2.21 12:04:03.38M 2020-10-03T09:53:31.104Z|I-OCEAN7-304-0616641| 23.37 14.711 42.263 34.653 1505.7296 26.8 2.20 12:04:13.53M 2020-10-03T09:53:41.339Z|I-OCEAN7-304-0616641| 23.43 14.710 42.264 34.656 1505.7301 26.6 2.18 12:04:23.68M 2020-10-03T09:53:51.575Z|I-OCEAN7-304-0616641| 23.37 14.711 42.263 34.654 1505.7300 26.5 2.17 12:04:33.92M