2020-10-03T09:52:09.710Z|I-OCEAN7-304-0616641|  23.47  14.711  42.266  34.657 1505.7334    26.7    2.19 12:02:52.10M
2020-10-03T09:52:19.860Z|I-OCEAN7-304-0616641|  23.50  14.712  42.270  34.660 1505.7404    26.8    2.19 12:03:02.30M
2020-10-03T09:52:30.066Z|I-OCEAN7-304-0616641|  23.48  14.709  42.264  34.656 1505.7286    26.8    2.19 12:03:12.44M
2020-10-03T09:52:40.211Z|I-OCEAN7-304-0616641|  23.52  14.710  42.264  34.655 1505.7299    26.8    2.20 12:03:22.65M
2020-10-03T09:52:50.432Z|I-OCEAN7-304-0616641|  23.59  14.711  42.264  34.654 1505.7332    27.3    2.24 12:03:32.79M