2020-10-03T09:51:08.632Z|I-OCEAN7-304-0616641|  23.55  14.710  42.267  34.658 1505.7354    26.7    2.19 12:01:51.05M
2020-10-03T09:51:18.793Z|I-OCEAN7-304-0616641|  23.43  14.711  42.266  34.656 1505.7328    27.1    2.22 12:02:01.22M
2020-10-03T09:51:28.948Z|I-OCEAN7-304-0616641|  23.47  14.711  42.268  34.658 1505.7354    27.1    2.22 12:02:11.38M
2020-10-03T09:51:39.149Z|I-OCEAN7-304-0616641|  23.41  14.711  42.266  34.656 1505.7334    26.9    2.20 12:02:21.53M
2020-10-03T09:51:49.309Z|I-OCEAN7-304-0616641|  23.47  14.710  42.263  34.655 1505.7281    27.1    2.22 12:02:31.72M
2020-10-03T09:51:59.509Z|I-OCEAN7-304-0616641|  23.50  14.710  42.263  34.654 1505.7289    27.0    2.21 12:02:41.88M