2020-10-03T09:49:06.401Z|I-OCEAN7-304-0616641| 23.55 14.712 42.263 34.652 1505.7347 26.4 2.16 11:59:48.78M 2020-10-03T09:49:16.642Z|I-OCEAN7-304-0616641| 23.51 14.711 42.264 34.654 1505.7322 26.6 2.18 11:59:58.96M 2020-10-03T09:49:26.812Z|I-OCEAN7-304-0616641| 23.42 14.711 42.262 34.653 1505.7289 26.7 2.19 12:00:09.22M 2020-10-03T09:49:37.018Z|I-OCEAN7-304-0616641| 23.45 14.712 42.266 34.656 1505.7356 26.7 2.19 12:00:19.39M 2020-10-03T09:49:47.203Z|I-OCEAN7-304-0616641| 23.55 14.711 42.265 34.655 1505.7344 26.8 2.20 12:00:29.59M 2020-10-03T09:49:57.344Z|I-OCEAN7-304-0616641| 23.52 14.711 42.270 34.660 1505.7394 27.4 2.25 12:00:39.77M