2020-10-03T09:49:06.401Z|I-OCEAN7-304-0616641|  23.55  14.712  42.263  34.652 1505.7347    26.4    2.16 11:59:48.78M
2020-10-03T09:49:16.642Z|I-OCEAN7-304-0616641|  23.51  14.711  42.264  34.654 1505.7322    26.6    2.18 11:59:58.96M
2020-10-03T09:49:26.812Z|I-OCEAN7-304-0616641|  23.42  14.711  42.262  34.653 1505.7289    26.7    2.19 12:00:09.22M
2020-10-03T09:49:37.018Z|I-OCEAN7-304-0616641|  23.45  14.712  42.266  34.656 1505.7356    26.7    2.19 12:00:19.39M
2020-10-03T09:49:47.203Z|I-OCEAN7-304-0616641|  23.55  14.711  42.265  34.655 1505.7344    26.8    2.20 12:00:29.59M
2020-10-03T09:49:57.344Z|I-OCEAN7-304-0616641|  23.52  14.711  42.270  34.660 1505.7394    27.4    2.25 12:00:39.77M