2020-10-03T09:40:06.547Z|I-OCEAN7-304-0616641|  23.61  14.712  42.272  34.662 1505.7445    27.0    2.21 11:50:48.92M
2020-10-03T09:40:16.722Z|I-OCEAN7-304-0616641|  23.60  14.713  42.276  34.664 1505.7505    27.5    2.25 11:50:59.10M
2020-10-03T09:40:26.957Z|I-OCEAN7-304-0616641|  23.66  14.712  42.274  34.663 1505.7483    27.4    2.24 11:51:09.27M
2020-10-03T09:40:37.093Z|I-OCEAN7-304-0616641|  23.62  14.712  42.272  34.661 1505.7451    27.4    2.24 11:51:19.50M
2020-10-03T09:40:47.343Z|I-OCEAN7-304-0616641|  23.57  14.712  42.277  34.666 1505.7491    27.5    2.25 11:51:29.63M
2020-10-03T09:40:57.494Z|I-OCEAN7-304-0616641|  23.65  14.713  42.269  34.657 1505.7444    27.2    2.22 11:51:39.88M