2020-10-03T09:34:10.040Z|I-OCEAN7-304-0616641|  23.65  14.714  42.272  34.660 1505.7491    27.4    2.25 11:44:52.42M
2020-10-03T09:34:20.200Z|I-OCEAN7-304-0616641|  23.69  14.712  42.276  34.665 1505.7513    27.3    2.24 11:45:02.56M
2020-10-03T09:34:30.436Z|I-OCEAN7-304-0616641|  23.67  14.713  42.273  34.661 1505.7479    27.2    2.23 11:45:12.72M
2020-10-03T09:34:40.646Z|I-OCEAN7-304-0616641|  23.67  14.713  42.271  34.659 1505.7472    27.3    2.23 11:45:22.95M
2020-10-03T09:34:50.807Z|I-OCEAN7-304-0616641|  23.73  14.713  42.276  34.663 1505.7535    26.7    2.19 11:45:33.18M