2020-10-03T09:32:07.679Z|I-OCEAN7-304-0616641|  23.71  14.713  42.276  34.663 1505.7528    26.8    2.19 11:42:50.04M
2020-10-03T09:32:17.875Z|I-OCEAN7-304-0616641|  23.70  14.713  42.277  34.664 1505.7545    27.0    2.21 11:43:00.20M
2020-10-03T09:32:28.100Z|I-OCEAN7-304-0616641|  23.77  14.712  42.274  34.663 1505.7491    27.2    2.23 11:43:10.40M
2020-10-03T09:32:38.226Z|I-OCEAN7-304-0616641|  23.68  14.713  42.277  34.665 1505.7538    27.7    2.27 11:43:20.62M
2020-10-03T09:32:48.401Z|I-OCEAN7-304-0616641|  23.71  14.712  42.280  34.667 1505.7554    27.8    2.28 11:43:30.74M
2020-10-03T09:32:58.637Z|I-OCEAN7-304-0616641|  23.77  14.714  42.277  34.664 1505.7562    27.9    2.28 11:43:40.92M