2020-10-03T09:15:09.432Z|I-OCEAN7-304-0616641|  24.00  14.715  42.286  34.671 1505.7722    26.4    2.16 11:25:51.68M
2020-10-03T09:15:19.603Z|I-OCEAN7-304-0616641|  23.99  14.714  42.291  34.676 1505.7761    26.7    2.18 11:26:01.89M
2020-10-03T09:15:29.768Z|I-OCEAN7-304-0616641|  23.97  14.713  42.289  34.675 1505.7717    26.8    2.19 11:26:12.08M
2020-10-03T09:15:40.008Z|I-OCEAN7-304-0616641|  24.02  14.714  42.289  34.675 1505.7736    27.2    2.23 11:26:22.24M
2020-10-03T09:15:50.154Z|I-OCEAN7-304-0616641|  23.99  14.714  42.283  34.669 1505.7676    27.3    2.24 11:26:32.48M