2020-10-03T08:03:09.881Z|I-OCEAN7-304-0616641|  25.02  14.714  42.297  34.681 1505.8002    28.3    2.32 10:13:51.85M
2020-10-03T08:03:20.062Z|I-OCEAN7-304-0616641|  24.97  14.713  42.300  34.685 1505.7996    28.2    2.31 10:14:02.14M
2020-10-03T08:03:30.242Z|I-OCEAN7-304-0616641|  25.05  14.715  42.300  34.683 1505.8047    28.2    2.30 10:14:12.32M
2020-10-03T08:03:40.413Z|I-OCEAN7-304-0616641|  25.02  14.715  42.299  34.683 1505.8027    28.2    2.31 10:14:22.49M
2020-10-03T08:03:50.563Z|I-OCEAN7-304-0616641|  25.01  14.714  42.300  34.684 1505.8004    27.3    2.24 10:14:32.66M