2020-10-03T08:01:07.621Z|I-OCEAN7-304-0616641|  25.06  14.716  42.299  34.682 1505.8060    27.2    2.23 10:11:49.67M
2020-10-03T08:01:17.791Z|I-OCEAN7-304-0616641|  24.98  14.714  42.302  34.686 1505.8026    27.1    2.22 10:11:59.86M
2020-10-03T08:01:28.042Z|I-OCEAN7-304-0616641|  25.04  14.717  42.299  34.681 1505.8071    27.5    2.25 10:12:10.05M
2020-10-03T08:01:38.177Z|I-OCEAN7-304-0616641|  25.06  14.713  42.302  34.687 1505.8027    27.6    2.26 10:12:20.29M
2020-10-03T08:01:48.323Z|I-OCEAN7-304-0616641|  25.07  14.714  42.298  34.683 1505.8000    27.4    2.24 10:12:30.43M
2020-10-03T08:01:58.473Z|I-OCEAN7-304-0616641|  25.12  14.713  42.295  34.680 1505.7957    27.8    2.28 10:12:40.57M