2020-10-03T07:53:08.620Z|I-OCEAN7-304-0616641|  25.17  14.713  42.300  34.685 1505.8032    27.0    2.21 10:03:50.65M
2020-10-03T07:53:18.760Z|I-OCEAN7-304-0616641|  25.18  14.714  42.296  34.681 1505.7991    27.3    2.24 10:04:00.83M
2020-10-03T07:53:28.926Z|I-OCEAN7-304-0616641|  25.18  14.714  42.300  34.684 1505.8048    27.5    2.25 10:04:10.97M
2020-10-03T07:53:39.071Z|I-OCEAN7-304-0616641|  25.26  14.713  42.299  34.684 1505.8030    27.8    2.28 10:04:21.15M
2020-10-03T07:53:49.302Z|I-OCEAN7-304-0616641|  25.16  14.713  42.304  34.688 1505.8062    28.1    2.30 10:04:31.30M
2020-10-03T07:53:59.467Z|I-OCEAN7-304-0616641|  25.16  14.715  42.297  34.680 1505.8035    28.1    2.30 10:04:41.52M