2020-10-03T07:49:03.834Z|I-OCEAN7-304-0616641|  25.23  14.713  42.301  34.686 1505.8052    28.4    2.32 09:59:45.85M
2020-10-03T07:49:14.034Z|I-OCEAN7-304-0616641|  25.29  14.715  42.297  34.680 1505.8060    28.2    2.31 09:59:56.05M
2020-10-03T07:49:24.215Z|I-OCEAN7-304-0616641|  25.16  14.712  42.298  34.684 1505.7974    28.1    2.30 10:00:06.25M
2020-10-03T07:49:34.480Z|I-OCEAN7-304-0616641|  25.14  14.715  42.300  34.684 1505.8055    28.2    2.31 10:00:16.42M
2020-10-03T07:49:44.646Z|I-OCEAN7-304-0616641|  25.22  14.713  42.298  34.683 1505.7998    27.9    2.28 10:00:26.68M
2020-10-03T07:49:54.881Z|I-OCEAN7-304-0616641|  25.21  14.715  42.297  34.680 1505.8044    27.9    2.29 10:00:36.85M