2020-10-03T07:46:00.341Z|I-OCEAN7-304-0616641|  25.32  14.712  42.295  34.681 1505.7972    27.4    2.24 09:56:42.36M
2020-10-03T07:46:10.536Z|I-OCEAN7-304-0616641|  25.26  14.713  42.297  34.682 1505.8003    27.6    2.26 09:56:52.54M
2020-10-03T07:46:20.782Z|I-OCEAN7-304-0616641|  25.25  14.713  42.297  34.682 1505.8004    27.6    2.26 09:57:02.73M
2020-10-03T07:46:30.937Z|I-OCEAN7-304-0616641|  25.28  14.714  42.299  34.683 1505.8057    27.3    2.23 09:57:12.97M
2020-10-03T07:46:41.133Z|I-OCEAN7-304-0616641|  25.31  14.714  42.298  34.683 1505.8041    27.0    2.21 09:57:23.14M
2020-10-03T07:46:51.303Z|I-OCEAN7-304-0616641|  25.18  14.713  42.303  34.687 1505.8055    27.5    2.25 09:57:33.34M