2020-10-03T07:34:07.099Z|I-OCEAN7-304-0616641|  25.48  14.714  42.296  34.680 1505.8041    27.7    2.27 09:44:49.10M
2020-10-03T07:34:17.245Z|I-OCEAN7-304-0616641|  25.49  14.715  42.297  34.681 1505.8085    27.6    2.26 09:44:59.27M
2020-10-03T07:34:27.415Z|I-OCEAN7-304-0616641|  25.40  14.715  42.298  34.681 1505.8076    28.0    2.29 09:45:09.41M
2020-10-03T07:34:37.611Z|I-OCEAN7-304-0616641|  25.45  14.714  42.300  34.683 1505.8092    28.2    2.31 09:45:19.58M
2020-10-03T07:34:47.791Z|I-OCEAN7-304-0616641|  25.47  14.714  42.296  34.680 1505.8049    28.1    2.30 09:45:29.77M
2020-10-03T07:34:58.022Z|I-OCEAN7-304-0616641|  25.40  14.715  42.297  34.680 1505.8059    28.0    2.29 09:45:39.95M