2020-10-03T07:33:05.992Z|I-OCEAN7-304-0616641|  25.45  14.714  42.296  34.680 1505.8042    28.2    2.31 09:43:48.02M
2020-10-03T07:33:16.167Z|I-OCEAN7-304-0616641|  25.49  14.713  42.294  34.679 1505.8013    27.8    2.27 09:43:58.16M
2020-10-03T07:33:26.312Z|I-OCEAN7-304-0616641|  25.46  14.714  42.299  34.683 1505.8086    27.4    2.25 09:44:08.33M
2020-10-03T07:33:36.538Z|I-OCEAN7-304-0616641|  25.47  14.713  42.298  34.682 1505.8054    27.6    2.26 09:44:18.47M
2020-10-03T07:33:46.738Z|I-OCEAN7-304-0616641|  25.48  14.715  42.296  34.679 1505.8064    27.9    2.29 09:44:28.69M
2020-10-03T07:33:56.929Z|I-OCEAN7-304-0616641|  25.51  14.713  42.299  34.683 1505.8071    27.8    2.28 09:44:38.89M