2020-10-03T07:30:02.788Z|I-OCEAN7-304-0616641|  25.47  14.713  42.296  34.681 1505.8021    28.2    2.31 09:40:44.79M
2020-10-03T07:30:13.029Z|I-OCEAN7-304-0616641|  25.50  14.713  42.290  34.675 1505.7975    28.1    2.30 09:40:54.93M
2020-10-03T07:30:23.264Z|I-OCEAN7-304-0616641|  25.53  14.714  42.302  34.686 1505.8131    28.2    2.31 09:41:05.19M
2020-10-03T07:30:33.480Z|I-OCEAN7-304-0616641|  25.55  14.715  42.296  34.679 1505.8087    28.4    2.33 09:41:15.42M
2020-10-03T07:30:43.630Z|I-OCEAN7-304-0616641|  25.59  14.712  42.297  34.683 1505.8043    28.6    2.34 09:41:25.63M
2020-10-03T07:30:53.771Z|I-OCEAN7-304-0616641|  25.58  14.714  42.291  34.676 1505.8010    28.4    2.33 09:41:35.78M