2020-10-03T07:29:01.676Z|I-OCEAN7-304-0616641| 25.56 14.713 42.296 34.681 1505.8046 28.1 2.30 09:39:43.61M 2020-10-03T07:29:11.866Z|I-OCEAN7-304-0616641| 25.56 14.715 42.293 34.677 1505.8042 27.9 2.28 09:39:53.82M 2020-10-03T07:29:22.072Z|I-OCEAN7-304-0616641| 25.55 14.715 42.299 34.682 1505.8119 27.8 2.27 09:40:04.02M 2020-10-03T07:29:32.262Z|I-OCEAN7-304-0616641| 25.53 14.715 42.297 34.680 1505.8096 27.9 2.28 09:40:14.22M 2020-10-03T07:29:42.472Z|I-OCEAN7-304-0616641| 25.53 14.714 42.298 34.682 1505.8087 27.9 2.28 09:40:24.41M 2020-10-03T07:29:52.648Z|I-OCEAN7-304-0616641| 25.52 14.715 42.297 34.680 1505.8077 28.0 2.29 09:40:34.62M