2020-10-03T07:26:08.428Z|I-OCEAN7-304-0616641|  25.55  14.715  42.295  34.679 1505.8066    28.2    2.31 09:36:50.39M
2020-10-03T07:26:18.583Z|I-OCEAN7-304-0616641|  25.66  14.715  42.296  34.679 1505.8112    28.2    2.31 09:37:00.56M
2020-10-03T07:26:28.714Z|I-OCEAN7-304-0616641|  25.62  14.714  42.294  34.679 1505.8046    28.5    2.33 09:37:10.71M
2020-10-03T07:26:38.899Z|I-OCEAN7-304-0616641|  25.60  14.715  42.294  34.677 1505.8073    28.5    2.33 09:37:20.84M
2020-10-03T07:26:49.130Z|I-OCEAN7-304-0616641|  25.61  14.716  42.296  34.678 1505.8112    28.4    2.32 09:37:31.05M
2020-10-03T07:26:59.315Z|I-OCEAN7-304-0616641|  25.61  14.714  42.295  34.679 1505.8066    27.8    2.27 09:37:41.27M