2020-10-03T07:19:00.839Z|I-OCEAN7-304-0616641|  25.69  14.715  42.295  34.678 1505.8085    28.2    2.31 09:29:42.74M
2020-10-03T07:19:11.044Z|I-OCEAN7-304-0616641|  25.67  14.715  42.297  34.681 1505.8112    28.5    2.34 09:29:52.94M
2020-10-03T07:19:21.185Z|I-OCEAN7-304-0616641|  25.63  14.713  42.299  34.684 1505.8094    28.3    2.31 09:30:03.16M
2020-10-03T07:19:31.330Z|I-OCEAN7-304-0616641|  25.65  14.714  42.296  34.681 1505.8080    28.3    2.32 09:30:13.30M
2020-10-03T07:19:41.471Z|I-OCEAN7-304-0616641|  25.61  14.715  42.293  34.676 1505.8059    28.0    2.29 09:30:23.44M
2020-10-03T07:19:51.661Z|I-OCEAN7-304-0616641|  25.62  14.716  42.296  34.679 1505.8107    27.6    2.26 09:30:33.58M